Time Sensitive News for Traders

LLY - Eli Lilly and Company

Historical Data for Eli Lilly and Company (LLY) 
$ 30.43      0.52 (+1.74%) Volume: 9.95 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 30.43 0.00 (0.00%) Volume: 273.81 k 7:22 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 30.23 30.57 28.62 30.43 9,947,160 0.52  1.74%
11/20/08 31.23 32.25 29.59 29.91 7,966,611 -1.50 -4.78%
11/19/08 33.16 33.97 31.10 31.41 7,163,496 -1.93 -5.79%
11/18/08 32.90 33.34 31.54 33.34 6,581,246 1.21  3.77%
11/17/08 31.71 32.93 31.50 32.13 6,439,336 0.07  0.22%
11/14/08 32.78 33.89 32.05 32.06 8,113,692 -2.06 -6.04%
11/13/08 32.24 34.50 31.76 34.12 13,039,095 2.13  6.66%
11/12/08 33.25 33.42 31.85 31.99 6,160,683 -1.98 -5.83%
11/11/08 34.73 35.25 33.63 33.97 4,962,001 -0.90 -2.58%
11/10/08 34.77 35.50 34.41 34.87 5,806,898 0.67  1.96%
11/7/08 32.89 34.37 32.89 34.20 4,023,854 1.33  4.05%
11/6/08 33.89 34.17 32.60 32.87 6,447,027 -0.89 -2.64%
11/5/08 34.74 35.43 33.55 33.76 5,858,313 -1.39 -3.95%
11/4/08 34.75 35.64 33.65 35.15 7,786,876 1.14  3.35%
11/3/08 34.44 34.54 33.54 34.01 4,801,892 0.19  0.56%
10/31/08 32.63 34.55 32.63 33.82 6,874,722 0.99  3.02%
10/30/08 32.97 33.10 32.26 32.83 7,363,181 0.80  2.50%
10/29/08 33.32 33.67 31.83 32.03 9,180,166 -1.35 -4.04%
10/28/08 31.07 33.47 29.90 33.38 8,334,870 2.98  9.80%
10/27/08 31.30 32.60 30.40 30.40 7,526,817 -1.33 -4.19%
10/24/08 31.99 32.80 31.14 31.73 7,224,058 -1.75 -5.23%
10/23/08 33.99 34.00 31.26 33.48 8,729,255 1.37  4.27%
10/22/08 33.61 33.63 31.40 32.11 6,671,895 -1.57 -4.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE