Time Sensitive News for Traders

LLL - L-3 Communications Holdings, Inc.

Depth/Level II for L3 Communications Holdings Inc.  (LLL) 
$ 63.93      4.61 (+7.77%) Volume: 1.74 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 63.855   -0.075 (-0.12%) Volume: 24.1 k 6:08 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   63.855 100    NDD 18:08:43
t   61.195 1000    NDD 17:48:08
t   63.93 3694    NDD 16:40:10
t   63.93 6739    NDD 16:28:14
n   63.93 673    NDD 16:21:49
t   61.195 10700    NDD 16:18:07
t   63.93 890    NDD 16:16:43
f   63.57 100    NLS 16:14:41
4   60.638 100    NDD 16:14:00
f   63.83 100    NLS 16:09:34
  63.93 35700    NYE 16:02:09
  63.93 35600    NYE 16:01:59
  63.83 200    NYE 15:59:58
  63.82 400    NYE 15:59:57
  63.83 300    NYE 15:59:57
  63.82 100    NYE 15:59:52
  63.83 200    NLS 15:59:51
  63.83 100    NLS 15:59:51
  63.86 100    NYE 15:59:50
f   63.84 100    PAC 15:59:48
  63.83 200    NYE 15:59:47
  63.83 100    NYE 15:59:47
  63.82 100    NYE 15:59:47
  63.82 100    NLS 15:59:47
  63.80 300    NYE 15:59:46
  63.74 100    NYE 15:59:40
  63.72 100    NYE 15:59:40
  63.82 200    NYE 15:59:39
  63.81 100    NYE 15:59:39
  63.72 100    NYE 15:59:38

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE