Time Sensitive News for Traders

LLL - L-3 Communications Holdings, Inc.

Historical Data for L3 Communications Holdings Inc. (LLL) 
$ 63.93      4.61 (+7.77%) Volume: 1.74 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 63.855   -0.075 (-0.12%) Volume: 24.1 k 6:08 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 60.11 63.93 58.49 63.93 1,743,254 4.61  7.77%
11/20/08 64.29 65.65 58.74 59.32 2,446,432 -5.84 -8.96%
11/19/08 69.13 69.8399 65.06 65.16 1,037,770 -4.15 -5.99%
11/18/08 68.15 70.10 66.94 69.31 973,336 0.81  1.18%
11/17/08 68.33 70.11 67.41 68.50 930,319 -0.83 -1.20%
11/14/08 69.60 73.13 68.81 69.33 1,244,700 -1.75 -2.46%
11/13/08 71.87 72.30 65.70 71.08 1,987,199 -0.51 -0.71%
11/12/08 72.56 73.79 71.00 71.59 1,395,901 -2.09 -2.84%
11/11/08 74.42 75.99 73.00 73.68 946,112 -1.86 -2.46%
11/10/08 76.95 77.3484 74.57 75.54 765,302 -0.15 -0.20%
11/7/08 75.15 76.59 74.08 75.69 838,044 0.68  0.91%
11/6/08 77.80 80.22 74.48 75.01 1,053,919 -4.35 -5.48%
11/5/08 82.29 82.99 79.21 79.36 835,046 -3.57 -4.30%
11/4/08 81.70 83.19 80.62 82.93 1,084,438 2.50  3.11%
11/3/08 81.17 81.90 79.65 80.43 646,683 -0.74 -0.91%
10/31/08 77.57 81.76 77.38 81.17 1,059,838 3.14  4.02%
10/30/08 76.78 78.88 76.3775 78.03 1,254,669 3.06  4.08%
10/29/08 76.97 78.33 74.87 74.97 1,159,775 -2.47 -3.19%
10/28/08 74.55 77.63 71.98 77.44 1,644,863 4.36  5.97%
10/27/08 75.13 76.08 72.96 73.08 1,697,864 -3.17 -4.16%
10/24/08 77.35 79.00 76.09 76.25 1,542,390 -5.48 -6.71%
10/23/08 81.28 82.94 76.63 81.73 1,321,250 1.89  2.37%
10/22/08 80.20 82.87 78.39 79.84 1,316,352 -2.16 -2.63%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE