Time Sensitive News for Traders

LIZ - Liz Claiborne, Inc.

Historical Data for Liz Claiborne Inc. (LIZ) 
$ 1.79      0.14 (+8.48%) Volume: 5.88 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 1.7575   -0.0325 (-1.82%) Volume: 17.65 k 6:02 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 1.75 1.80 1.56 1.79 5,875,085 0.14  8.48%
11/20/08 2.25 2.25 1.46 1.65 17,916,152 -0.48 -22.54%
11/19/08 3.00 3.10 2.07 2.13 4,887,406 -1.06 -33.23%
11/18/08 3.70 3.70 3.10 3.19 2,555,108 -0.45 -12.36%
11/17/08 3.64 3.86 3.52 3.64 2,790,893 -0.05 -1.36%
11/14/08 4.77 4.87 3.55 3.69 4,611,112 -1.28 -25.75%
11/13/08 4.77 4.97 4.11 4.97 3,049,733 0.27  5.74%
11/12/08 5.56 5.60 4.66 4.70 2,452,288 -1.00 -17.54%
11/11/08 6.42 6.66 5.33 5.70 3,635,016 -0.76 -11.76%
11/10/08 6.77 6.86 6.35 6.46 2,663,944 -0.27 -4.01%
11/7/08 6.68 6.88 6.55 6.73 2,665,783 0.03  0.45%
11/6/08 6.98 7.23 6.68 6.70 2,048,432 -0.35 -4.96%
11/5/08 7.26 7.45 7.03 7.05 2,478,235 -0.38 -5.11%
11/4/08 7.68 7.71 7.25 7.43 2,015,235 -0.10 -1.33%
11/3/08 8.15 8.15 7.44 7.53 1,534,606 -0.62 -7.61%
10/31/08 7.66 8.44 7.56 8.15 2,651,208 0.49  6.40%
10/30/08 7.47 7.85 7.42 7.66 2,985,129 0.43  5.95%
10/29/08 6.82 7.64 6.66 7.23 4,246,481 0.51  7.59%
10/28/08 6.32 6.72 6.06 6.72 3,465,144 0.50  8.04%
10/27/08 6.76 7.16 6.19 6.22 2,544,215 -0.73 -10.50%
10/24/08 5.99 7.25 5.05 6.95 3,868,151 -0.35 -4.79%
10/23/08 8.17 8.27 7.065 7.30 4,613,524 -0.85 -10.43%
10/22/08 9.28 9.32 7.83 8.15 4,718,407 -1.17 -12.55%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE