Time Sensitive News for Traders

LII - Lennox International, Inc.

Historical Data for Lennox International Inc. (LII) 
$ 21.76      1.87 (+9.40%) Volume: 1.09 m 4:08 PM EST Nov 21, 2008
After Hours:  $ 21.76 0.00 (0.00%) Volume: 4.66 k 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 20.21 21.82 19.81 21.76 1,090,928 1.87  9.40%
11/20/08 20.49 21.24 19.72 19.89 923,440 -0.80 -3.87%
11/19/08 23.20 23.67 20.65 20.69 623,521 -2.83 -12.03%
11/18/08 22.66 23.62 22.52 23.52 508,524 0.85  3.75%
11/17/08 22.79 23.26 22.50 22.67 808,066 -0.28 -1.22%
11/14/08 23.76 24.32 22.85 22.95 540,642 -1.11 -4.61%
11/13/08 23.55 24.20 21.46 24.06 656,590 0.67  2.86%
11/12/08 24.60 24.78 23.31 23.39 357,334 -1.74 -6.92%
11/11/08 25.82 25.865 24.77 25.13 500,778 -0.95 -3.64%
11/10/08 27.00 27.705 25.87 26.08 398,184 -0.70 -2.61%
11/7/08 26.49 27.35 26.34 26.78 347,852 0.55  2.10%
11/6/08 27.02 27.14 26.09 26.23 738,014 -1.09 -3.99%
11/5/08 29.10 29.11 27.27 27.32 554,537 -2.22 -7.52%
11/4/08 30.53 30.53 29.12 29.54 428,094 -0.52 -1.73%
11/3/08 29.82 30.61 29.32 30.06 443,234 0.24  0.80%
10/31/08 27.95 29.84 27.78 29.82 749,113 1.84  6.58%
10/30/08 29.16 29.57 27.53 27.98 805,790 -0.52 -1.82%
10/29/08 27.53 29.85 27.15 28.50 838,309 0.95  3.45%
10/28/08 26.57 30.66 25.10 27.55 769,553 2.05  8.04%
10/27/08 26.50 27.58 25.50 25.50 604,454 -1.41 -5.24%
10/24/08 26.67 28.76 26.64 26.91 957,531 -1.75 -6.11%
10/23/08 28.95 30.18 27.38 28.66 1,050,638 -0.76 -2.58%
10/22/08 28.15 30.20 27.29 29.42 1,423,468 -0.34 -1.14%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE