Time Sensitive News for Traders

LHO - LaSalle Hotel Properties


Depth/Level II for LaSalle Hotel Properties  (LHO) 
$ 7.65      0.21 (+2.82%) Volume: 2.36 m 4:10 PM EST Nov 21, 2008
After Hours:  $ 7.65 0.00 (0.00%) Volume: 151.49 k 5:00 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   7.65 3164    NDD 17:00:44
t   7.65 45127    NDD 16:28:17
n   7.65 309    NDD 16:27:57
t   7.2485 300    NDD 16:17:58
f   7.79 704    NLS 16:17:44
t   6.8388 9640    NDD 16:15:27
f   7.79 300    NLS 16:15:18
f   7.79 200    NLS 16:15:18
f   7.79 200    NLS 16:15:08
f   7.79 1000    NLS 16:15:08
f   7.79 100    PAC 16:15:08
f   7.79 200    NLS 16:15:07
f   7.79 100    NLS 16:14:39
f   7.79 100    NLS 16:14:39
f   7.79 1000    NLS 16:14:39
f   7.79 100    PAC 16:14:39
f   7.79 200    NLS 16:14:39
t   6.9988 85211    NDD 16:14:27
f   7.79 200    NLS 16:14:12
f   7.79 1000    NLS 16:14:12
f   7.79 200    NLS 16:14:12
f   7.79 100    PAC 16:14:12
  7.65 226000    NYE 16:10:11
  7.65 5800    NYE 16:10:08
t   7.1671 1600    NDD 16:05:04
f   8.11 155    NLS 16:02:46
f   8.11 181    NLS 16:02:46
t   8.11 100    PAC 16:01:55
  8.11 100    NYE 15:59:59
  8.18 200    NYE 15:59:58

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE