Time Sensitive News for Traders

LHO - LaSalle Hotel Properties

Historical Data for LaSalle Hotel Properties (LHO) 
$ 7.65      0.21 (+2.82%) Volume: 2.36 m 4:10 PM EST Nov 21, 2008
After Hours:  $ 7.65 0.00 (0.00%) Volume: 151.49 k 5:00 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 7.76 8.33 6.58 7.65 2,358,150 0.21  2.82%
11/20/08 8.52 8.61 7.30 7.44 2,311,382 -1.18 -13.69%
11/19/08 9.00 9.32 8.49 8.62 3,677,774 -0.58 -6.30%
11/18/08 9.08 9.42 8.95 9.20 2,535,443 0.20  2.22%
11/17/08 8.80 9.51 8.80 9.00 1,736,219 -0.02 -0.22%
11/14/08 8.91 9.515 8.28 9.02 3,639,403 -1.93 -17.63%
11/13/08 9.15 10.95 8.90 10.95 1,845,614 1.95  21.67%
11/12/08 10.63 10.82 8.90 9.00 1,572,571 -1.96 -17.88%
11/11/08 10.64 11.32 10.43 10.96 780,524 -0.14 -1.26%
11/10/08 13.125 13.125 11.05 11.10 804,338 -1.95 -14.94%
11/7/08 12.12 13.07 11.59 13.05 747,129 1.01  8.39%
11/6/08 13.29 13.36 12.04 12.04 658,928 -1.47 -10.88%
11/5/08 14.67 15.03 13.40 13.51 1,323,692 -1.62 -10.71%
11/4/08 14.58 15.13 14.24 15.13 1,019,645 0.94  6.62%
11/3/08 14.19 14.61 13.79 14.19 914,328 0.11  0.78%
10/31/08 12.24 14.20 11.92 14.08 1,383,992 1.68  13.55%
10/30/08 10.61 12.56 10.29 12.40 1,339,959 2.14  20.86%
10/29/08 10.03 11.11 10.01 10.26 1,975,891 0.18  1.79%
10/28/08 9.29 10.08 8.78 10.08 1,490,700 1.16  13.00%
10/27/08 9.00 10.31 8.89 8.92 1,208,413 -1.26 -12.38%
10/24/08 10.72 11.36 10.18 10.18 1,010,338 -1.17 -10.31%
10/23/08 10.85 12.16 10.50 11.35 1,823,212 0.10  0.89%
10/22/08 12.50 12.75 10.91 11.25 1,350,449 -1.63 -12.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE