Time Sensitive News for Traders

LH - Laboratory Corporation of America Holdings

Historical Data for Laboratory Corp. of America Holdings (LH) 
$ 59.71      0.82 (+1.39%) Volume: 2.59 m 4:07 PM EST Nov 21, 2008
After Hours:  $ 58.5975   -1.1125 (-1.86%) Volume: 26.49 k 6:00 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 58.86 60.09 55.75 59.71 2,592,292 0.82  1.39%
11/20/08 60.00 61.252 58.63 58.89 2,113,420 -1.47 -2.44%
11/19/08 63.91 64.75 60.36 60.36 1,237,915 -3.24 -5.09%
11/18/08 62.94 64.05 62.27 63.60 1,327,985 0.16  0.25%
11/17/08 63.99 64.97 63.26 63.44 1,900,143 -1.18 -1.83%
11/14/08 63.68 65.84 63.31 64.62 1,897,370 -0.01 -0.02%
11/13/08 62.95 64.63 61.37 64.63 1,394,817 1.97  3.14%
11/12/08 62.10 63.32 61.67 62.66 1,263,336 0.04  0.06%
11/11/08 62.88 63.48 61.81 62.62 872,208 -0.88 -1.39%
11/10/08 64.26 65.00 62.69 63.50 945,618 -0.16 -0.25%
11/7/08 62.66 63.74 62.04 63.66 1,231,736 1.60  2.58%
11/6/08 61.75 62.98 61.54 62.06 1,734,227 -0.04 -0.06%
11/5/08 62.60 64.18 61.78 62.10 886,866 -1.13 -1.79%
11/4/08 62.20 63.24 61.70 63.23 2,037,921 1.80  2.93%
11/3/08 61.49 63.25 60.27 61.43 667,135 -0.06 -0.10%
10/31/08 61.33 62.18 60.05 61.49 1,382,204 0.53  0.87%
10/30/08 61.12 62.28 60.15 60.96 1,272,941 0.91  1.52%
10/29/08 59.15 61.98 59.15 60.05 1,253,467 -0.23 -0.38%
10/28/08 59.08 60.28 56.44 60.28 2,545,427 2.24  3.86%
10/27/08 59.47 60.65 57.83 58.04 1,241,201 -2.11 -3.51%
10/24/08 57.10 62.24 57.10 60.15 2,200,342 0.25  0.42%
10/23/08 58.16 61.26 57.85 59.90 2,502,551 1.42  2.43%
10/22/08 59.75 60.70 57.65 58.48 1,524,526 -2.76 -4.51%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE