Time Sensitive News for Traders

LGI - Lazard Global Total Return and Income Fund


Depth/Level II for Lazard Global Total Return and Income Fund Inc.  (LGI) 
$ 8.97      0.02 (+0.22%) Volume: 70.94 k 3:44 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  8.94 300    PAC 15:44:43
  8.9701 300    NDD 15:44:42
  8.97 300    NYE 15:44:42
  9.04 100    NYE 15:44:41
  9.0401 100    NDD 15:44:41
  9.09 100    NYE 15:42:48
  9.00 100    NYE 15:40:52
  8.87 1000    NDD 15:35:39
  8.89 100    NYE 15:20:50
  8.87 1300    NDD 15:20:20
f   8.81 100    NLS 15:18:52
  8.65 201    NDD 15:16:24
  8.682 600    NDD 15:08:49
f   8.45 100    NYE 15:05:20
f   8.55 100    NYE 15:05:20
  8.65 300    NYE 15:05:20
f   8.65 100    NLS 15:05:20
f   8.65 100    PAC 15:05:20
f   8.65 100    NLS 15:05:20
f   8.65 100    NLS 15:05:20
  8.658 100    NDD 14:59:12
  8.658 2000    NDD 14:59:12
  8.658 300    NDD 14:59:12
  8.658 1455    NDD 14:59:11
f   8.65 1455    PAC 14:59:10
f   8.65 100    PAC 14:59:10
f   8.65 300    NYE 14:59:10
f   8.65 100    PAC 14:58:37
f   8.73 100    NLS 14:55:15
  8.6572 300    NDD 14:39:02

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE