Time Sensitive News for Traders

LGI - Lazard Global Total Return and Income Fund

Historical Data for Lazard Global Total Return and Income Fund Inc. (LGI) 
$ 8.97      0.02 (+0.22%) Volume: 70.94 k 3:44 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 9.12 9.17 8.45 8.97 70,942 0.02  0.22%
11/20/08 9.55 9.89 8.57 8.95 70,265 -1.19 -11.74%
11/19/08 10.70 10.92 9.9168 10.14 66,234 -0.71 -6.54%
11/18/08 11.00 11.00 10.72 10.85 26,196 -0.20 -1.81%
11/17/08 11.22 11.25 11.02 11.05 22,672 -0.52 -4.49%
11/14/08 11.60 11.7499 11.44 11.57 22,572 -0.18 -1.53%
11/13/08 11.09 11.75 10.88 11.75 55,181 0.46  4.07%
11/12/08 11.56 11.56 11.25 11.29 19,517 -0.41 -3.50%
11/11/08 12.05 12.05 11.635 11.70 34,376 -0.438 -3.61%
11/10/08 12.35 12.37 12.10 12.138 35,757 0.038  0.31%
11/7/08 12.03 12.24 11.99 12.10 39,783 0.24  2.02%
11/6/08 12.95 12.95 11.79 11.86 42,531 -1.30 -9.88%
11/5/08 13.68 13.72 13.12 13.16 34,148 -0.55 -4.01%
11/4/08 13.24 13.825 13.24 13.71 25,096 0.4962  3.76%
11/3/08 13.00 13.36 13.00 13.2138 26,781 0.0938  0.71%
10/31/08 12.75 13.12 12.56 13.12 19,323 0.31  2.42%
10/30/08 13.08 13.10 12.20 12.81 32,171 0.09  0.71%
10/29/08 12.34 13.00 12.3001 12.72 22,965 0.09  0.71%
10/28/08 12.15 12.90 11.41 12.63 36,767 0.96  8.23%
10/27/08 11.00 11.81 10.89 11.67 52,252 -0.22 -1.85%
10/24/08 11.09 12.03 11.09 11.89 31,153 -0.26 -2.14%
10/23/08 12.41 12.57 11.77 12.15 33,150 -0.21 -1.70%
10/22/08 12.75 12.75 12.29 12.36 28,829 -0.67 -5.14%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE