Time Sensitive News for Traders

LGF - Lions Gate Entertainment Corporation

Depth/Level II for Lions Gate Entertainment Corp.  (LGF) 
$ 5.73      0.46 (+8.73%) Volume: 558.3 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 5.57   -0.16 (-2.79%) Volume: 27.3 k 6:06 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   5.57 300    NDD 18:06:06
u   5.45 200    NDD 17:56:42
u   5.45 200    NDD 17:55:35
u   5.38 100    NDD 17:54:08
u   5.39 100    NDD 17:54:00
u   5.39 100    NDD 17:53:52
u   5.39 200    NDD 17:52:57
u   5.39 100    NDD 17:34:47
4   5.4053 26000    NDD 16:14:17
  5.73 8700    NYE 16:05:30
  5.73 400    NYE 16:05:28
f   5.71 200    NYE 15:59:57
  5.71 100    NDD 15:59:57
  5.70 500    NYE 15:59:46
  5.70 100    NYE 15:59:46
  5.70 100    NYE 15:59:32
  5.72 100    15:59:29
  5.7016 800    NDD 15:59:20
f   5.70 300    NYE 15:59:19
  5.72 100    NYE 15:59:17
  5.71 100    PAC 15:59:17
  5.72 100    NYE 15:59:13
f   5.71 300    NYE 15:58:58
f   5.71 100    15:58:46
  5.72 600    NYE 15:58:32
  5.72 800    NDD 15:58:32
  5.72 1000    NDD 15:58:32
  5.71 200    NYE 15:58:30
  5.66 100    PAC 15:55:12
  5.66 100    PAC 15:55:12

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE