Time Sensitive News for Traders

LGF - Lions Gate Entertainment Corporation

Historical Data for Lions Gate Entertainment Corp. (LGF) 
$ 5.73      0.46 (+8.73%) Volume: 558.3 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 5.57   -0.16 (-2.79%) Volume: 27.3 k 6:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 5.30 5.73 5.15 5.73 557,997 0.46  8.73%
11/20/08 5.87 5.94 5.17 5.27 576,534 -0.72 -12.02%
11/19/08 6.46 6.56 5.95 5.99 378,747 -0.57 -8.69%
11/18/08 6.52 6.66 6.38 6.56 419,565 – –
11/17/08 6.36 6.73 6.36 6.56 601,843 -0.03 -0.46%
11/14/08 6.60 6.85 6.42 6.59 588,061 -0.14 -2.08%
11/13/08 6.24 6.73 6.12 6.73 744,119 0.59  9.61%
11/12/08 6.57 6.68 6.10 6.14 672,547 -0.58 -8.63%
11/11/08 6.75 6.75 5.97 6.72 658,561 0.39  6.16%
11/10/08 6.62 6.70 6.25 6.33 455,670 -0.29 -4.38%
11/7/08 6.65 6.77 6.42 6.62 726,462 0.01  0.15%
11/6/08 6.64 6.70 6.14 6.61 1,032,169 -0.07 -1.05%
11/5/08 6.59 6.73 6.54 6.68 570,586 -0.09 -1.33%
11/4/08 6.87 6.87 6.56 6.77 694,733 -0.06 -0.88%
11/3/08 6.91 7.03 6.56 6.83 985,444 -0.17 -2.43%
10/31/08 6.55 7.02 6.51 7.00 463,368 0.34  5.11%
10/30/08 6.50 6.71 6.47 6.66 331,336 0.19  2.94%
10/29/08 6.69 6.74 6.30 6.47 1,024,207 -0.15 -2.27%
10/28/08 6.52 6.62 6.08 6.62 1,207,411 0.32  5.08%
10/27/08 6.81 6.87 6.26 6.30 716,855 -0.64 -9.22%
10/24/08 6.85 6.99 6.53 6.94 609,756 -0.16 -2.25%
10/23/08 7.02 7.25 6.72 7.10 664,290 -0.10 -1.39%
10/22/08 7.43 7.43 6.96 7.20 760,773 -0.11 -1.50%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE