Time Sensitive News for Traders

LG - Laclede Group, Inc.

Depth/Level II for The Laclede Group Inc.  (LG) 
$ 52.76      4.08 (+8.38%) Volume: 456.24 k 4:04 PM EST Nov 21, 2008
After Hours:  $ 50.1219   -2.6381 (-5.00%) Volume: 4.0 k 4:13 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   50.1219 1500    NDD 16:13:58
4   50.2218 1400    NDD 16:13:10
4   50.1219 1000    NDD 16:12:52
  52.76 10500    NYE 16:04:43
  52.76 8300    NYE 16:04:38
f   52.75 100    NLS 16:03:53
  52.28 200    NYE 15:59:59
  52.28 100    NYE 15:59:59
  52.28 300    NLS 15:59:59
  52.28 300    NLS 15:59:59
  52.28 100    NYE 15:59:58
  52.26 155    NDD 15:59:55
  52.28 200    NYE 15:59:54
  52.28 100    NLS 15:59:51
  52.27 100    NYE 15:59:51
  52.32 100    NYE 15:59:47
f   52.48 100    PAC 15:59:39
f   52.32 100    NLS 15:59:26
  52.32 100    NYE 15:59:19
  52.32 100    NLS 15:59:18
  52.21 100    NYE 15:59:12
f   52.29 100    PAC 15:59:07
f   52.36 100    NYE 15:59:00
  52.34 100    NYE 15:58:56
  52.34 200    NYE 15:58:55
f   52.29 200    PAC 15:58:52
f   52.29 100    PAC 15:58:52
f   52.29 100    PAC 15:58:52
  52.37 105    15:58:50
  52.37 100    NYE 15:58:48

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE