Time Sensitive News for Traders

LG - Laclede Group, Inc.

Historical Data for The Laclede Group Inc. (LG) 
$ 52.76      4.08 (+8.38%) Volume: 456.24 k 4:04 PM EST Nov 21, 2008
After Hours:  $ 50.1219   -2.6381 (-5.00%) Volume: 4.0 k 4:13 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 48.92 52.9999 47.92 52.76 456,243 4.08  8.38%
11/20/08 50.45 52.61 48.56 48.68 193,128 -2.14 -4.21%
11/19/08 51.53 52.97 50.35 50.82 227,824 -0.93 -1.80%
11/18/08 50.68 52.35 49.26 51.75 219,731 1.12  2.21%
11/17/08 49.66 52.42 48.91 50.63 294,761 0.76  1.52%
11/14/08 52.56 54.01 49.87 49.87 278,284 -4.47 -8.23%
11/13/08 50.43 54.34 49.34 54.34 278,858 4.12  8.20%
11/12/08 51.08 51.48 49.81 50.22 249,972 -1.76 -3.39%
11/11/08 51.60 53.50 51.175 51.98 210,489 -0.18 -0.35%
11/10/08 51.11 52.30 50.10 52.16 174,431 2.54  5.12%
11/7/08 49.62 51.90 48.65 49.62 253,448 0.33  0.67%
11/6/08 50.85 51.36 49.00 49.29 213,664 -1.60 -3.14%
11/5/08 51.83 52.44 50.59 50.89 241,720 -1.67 -3.18%
11/4/08 55.50 55.81 51.59 52.56 419,122 -2.07 -3.79%
11/3/08 52.64 55.35 52.27 54.63 284,126 2.31  4.42%
10/31/08 49.95 54.48 48.80 52.32 434,820 -0.44 -0.83%
10/30/08 52.11 52.96 50.19 52.76 290,639 2.58  5.14%
10/29/08 48.65 52.27 47.65 50.18 304,970 1.80  3.72%
10/28/08 45.73 48.57 44.54 48.38 219,336 3.41  7.58%
10/27/08 47.20 48.02 44.77 44.97 327,952 -2.74 -5.74%
10/24/08 45.29 49.61 43.02 47.71 398,349 -1.67 -3.38%
10/23/08 47.36 50.2299 46.2401 49.38 299,533 2.01  4.24%
10/22/08 46.50 48.29 45.54 47.37 390,771 0.05  0.11%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE