Time Sensitive News for Traders

LFT - Longtop Financial Technologies Limited

Historical Data for Longtop Financial Technologies Ltd. (LFT) 
$ 11.99      0.91 (+8.21%) Volume: 78.56 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 11.2967   -0.6933 (-5.78%) Volume: 6.0 k 4:18 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 11.61 11.99 10.85 11.99 78,559 0.91  8.21%
11/20/08 10.89 11.41 10.49 11.08 309,272 -0.25 -2.21%
11/19/08 12.54 12.69 11.26 11.33 158,893 -1.57 -12.17%
11/18/08 13.40 13.40 12.73 12.90 34,969 -0.30 -2.27%
11/17/08 13.60 13.90 12.6796 13.20 175,182 0.01  0.08%
11/14/08 12.62 13.33 12.34 13.19 181,846 0.66  5.27%
11/13/08 12.81 12.94 11.74 12.53 80,506 0.08  0.64%
11/12/08 13.49 13.599 12.45 12.45 94,400 -1.15 -8.46%
11/11/08 13.99 14.19 13.46 13.60 29,200 -0.40 -2.86%
11/10/08 13.98 14.185 13.80 14.00 62,880 0.14  1.01%
11/7/08 13.85 13.99 13.63 13.86 66,812 0.20  1.46%
11/6/08 14.01 14.17 13.62 13.66 214,858 -0.29 -2.08%
11/5/08 13.93 14.35 13.83 13.95 214,938 0.07  0.50%
11/4/08 14.00 14.05 13.62 13.88 55,296 -0.07 -0.50%
11/3/08 13.59 14.09 13.59 13.95 112,600 -0.05 -0.36%
10/31/08 13.00 14.00 12.97 14.00 94,999 1.01  7.78%
10/30/08 13.05 13.93 12.73 12.99 77,680 – –
10/29/08 13.00 13.10 12.78 12.99 70,981 -0.23 -1.74%
10/28/08 12.00 13.39 12.00 13.22 123,586 1.57  13.48%
10/27/08 12.51 12.75 11.40 11.65 149,244 -1.37 -10.52%
10/24/08 12.72 13.47 12.50 13.02 114,998 -1.03 -7.33%
10/23/08 14.00 14.39 14.00 14.05 46,134 -0.20 -1.40%
10/22/08 14.30 14.40 14.04 14.25 11,204 0.06  0.42%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE