Time Sensitive News for Traders

LFL - Lan Chile S.A.


Depth/Level II for Lan Airlines S.A.  (LFL) 
$ 7.88      0.25 (+3.28%) Volume: 621.07 k 4:08 PM EST Nov 21, 2008
After Hours:  $ 7.731   -0.149 (-1.89%) Volume: 1.6 k 4:14 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   7.731 300    NDD 16:14:10
4   7.731 100    NDD 16:13:30
4   7.7015 100    NDD 16:13:26
4   7.731 500    NDD 16:13:01
4   7.731 200    NDD 16:12:44
4   7.731 400    NDD 16:12:44
  7.88 500    NYE 16:08:08
  7.88 1200    NYE 16:08:06
  7.85 100    NYE 15:59:58
  7.86 100    NYE 15:59:58
  7.88 100    NYE 15:59:56
  7.88 1500    NYE 15:59:51
  7.88 100    NYE 15:59:51
  7.78 100    NYE 15:59:38
  7.78 100    NYE 15:59:38
  7.88 500    NYE 15:59:36
f   7.88 100    NYE 15:59:36
  7.88 100    NYE 15:59:36
  7.88 100    NYE 15:59:36
f   7.88 200    NYE 15:59:36
f   7.88 300    NYE 15:59:36
f   7.88 300    NLS 15:59:35
  7.85 100    PAC 15:59:27
f   7.85 100    PAC 15:59:27
  7.85 100    NLS 15:59:27
  7.88 800    NYE 15:59:25
  7.88 100    NYE 15:59:23
f   7.87 100    NLS 15:59:23
f   7.88 200    NYE 15:59:23
f   7.87 100    PAC 15:59:23

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE