Time Sensitive News for Traders

LFL - Lan Chile S.A.

Historical Data for Lan Airlines S.A. (LFL) 
$ 7.88      0.25 (+3.28%) Volume: 621.07 k 4:08 PM EST Nov 21, 2008
After Hours:  $ 7.731   -0.149 (-1.89%) Volume: 1.6 k 4:14 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 7.65 8.33 7.31 7.88 621,066 0.25  3.28%
11/20/08 8.44 8.66 7.61 7.63 774,134 -0.77 -9.17%
11/19/08 9.11 9.33 8.35 8.40 383,802 -0.65 -7.18%
11/18/08 9.54 9.54 8.88 9.05 341,890 -0.10 -1.09%
11/17/08 9.40 9.47 8.98 9.15 201,930 0.09  0.99%
11/14/08 9.62 9.68 9.01 9.06 681,745 -0.89 -8.94%
11/13/08 9.30 10.14 8.74 9.95 526,526 0.90  9.94%
11/12/08 9.69 9.69 8.93 9.05 488,849 -0.56 -5.83%
11/11/08 9.69 9.86 9.43 9.61 753,569 -0.04 -0.41%
11/10/08 9.79 10.07 9.53 9.65 380,969 -0.03 -0.31%
11/7/08 9.46 9.77 9.32 9.68 242,864 0.42  4.54%
11/6/08 9.62 9.65 9.10 9.26 436,445 -0.51 -5.22%
11/5/08 9.99 10.11 9.64 9.77 356,462 -0.28 -2.79%
11/4/08 9.71 10.42 9.57 10.05 1,005,451 0.31  3.18%
11/3/08 9.64 9.82 9.57 9.74 806,849 -0.35 -3.47%
10/31/08 10.00 10.84 9.96 10.09 671,488 0.45  4.67%
10/30/08 9.40 9.95 9.05 9.64 793,878 0.68  7.59%
10/29/08 9.10 9.31 8.84 8.96 942,895 -0.17 -1.86%
10/28/08 8.40 9.13 8.15 9.13 666,398 1.07  13.28%
10/27/08 8.31 8.58 8.02 8.06 596,239 -0.27 -3.24%
10/24/08 7.67 8.65 7.55 8.33 473,476 -0.59 -6.61%
10/23/08 9.68 9.68 8.45 8.92 717,399 0.28  3.24%
10/22/08 8.91 9.15 8.29 8.64 385,311 -0.55 -5.98%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE