Time Sensitive News for Traders

LFG - LandAmerica Financial Group, Inc.

Historical Data for LandAmerica Financial Group Inc. (LFG) 
$ 4.34      0.40 (+10.15%) Volume: 567.68 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 4.20   -0.14 (-3.23%) Volume: 2.2 k 5:23 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 4.04 4.34 3.72 4.34 567,675 0.40  10.15%
11/20/08 4.20 4.52 3.94 3.94 721,160 -0.42 -9.63%
11/19/08 3.69 5.10 3.63 4.36 1,106,563 0.56  14.74%
11/18/08 5.23 5.62 3.69 3.80 646,971 -1.42 -27.20%
11/17/08 5.28 5.54 5.10 5.22 710,325 -0.14 -2.61%
11/14/08 5.73 5.92 5.25 5.36 809,899 -0.48 -8.22%
11/13/08 6.25 6.25 5.38 5.84 941,904 0.34  6.18%
11/12/08 6.48 6.80 5.50 5.50 721,367 -1.18 -17.66%
11/11/08 7.78 7.88 6.41 6.68 466,474 -1.22 -15.44%
11/10/08 9.21 9.21 7.90 7.90 484,622 -0.80 -9.20%
11/7/08 8.05 9.749 7.75 8.70 2,930,156 3.95  83.16%
11/6/08 6.74 6.74 4.71 4.75 875,649 -2.49 -34.39%
11/5/08 7.37 8.01 7.08 7.24 261,977 -0.34 -4.49%
11/4/08 8.20 8.75 7.13 7.58 425,305 -0.28 -3.56%
11/3/08 9.73 10.00 7.73 7.86 567,536 -1.99 -20.20%
10/31/08 8.94 9.85 7.77 9.85 578,010 0.85  9.44%
10/30/08 7.63 9.00 7.09 9.00 362,735 1.72  23.63%
10/29/08 7.46 7.65 6.63 7.28 623,060 -0.06 -0.82%
10/28/08 8.10 8.10 6.81 7.34 366,654 -0.45 -5.78%
10/27/08 8.00 8.45 7.25 7.79 425,070 -0.32 -3.95%
10/24/08 8.47 9.00 8.03 8.11 632,730 -0.96 -10.58%
10/23/08 12.00 12.03 8.27 9.07 990,576 -3.23 -26.26%
10/22/08 12.58 13.49 12.18 12.30 320,823 -0.69 -5.31%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE