Time Sensitive News for Traders

LAD - Lithia Motors, Inc.

Historical Data for Lithia Motors Inc. (LAD) 
$ 2.20      -0.06 (-2.65%) Volume: 162.41 k 4:04 PM EST Nov 21, 2008
After Hours:  $ 2.1776   -0.0224 (-1.02%) Volume: 4.98 k 4:13 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.22 2.40 2.07 2.20 162,409 -0.06 -2.65%
11/20/08 2.50 2.53 2.09 2.26 158,130 -0.26 -10.32%
11/19/08 3.20 3.22 2.50 2.52 116,191 -0.75 -22.94%
11/18/08 3.17 3.28 2.77 3.27 204,831 0.05  1.55%
11/17/08 3.43 3.65 3.11 3.22 149,651 -0.28 -8.00%
11/14/08 3.75 3.82 3.29 3.50 152,819 -0.35 -9.09%
11/13/08 3.05 3.85 2.86 3.85 124,362 0.77  25.00%
11/12/08 3.25 3.25 2.98 3.08 97,493 -0.20 -6.10%
11/11/08 3.25 3.38 2.90 3.28 112,307 -0.12 -3.53%
11/10/08 3.65 3.82 3.29 3.40 49,663 -0.25 -6.85%
11/7/08 3.83 3.96 3.54 3.65 106,735 -0.18 -4.70%
11/6/08 4.25 4.25 3.65 3.83 128,265 -0.47 -10.93%
11/5/08 4.83 4.83 3.95 4.30 129,218 -0.25 -5.49%
11/4/08 4.08 4.55 4.00 4.55 279,011 0.47  11.52%
11/3/08 4.19 4.4101 3.75 4.08 289,323 -0.02 -0.49%
10/31/08 3.43 4.99 3.00 4.10 289,471 0.50  13.89%
10/30/08 3.23 3.60 2.97 3.60 232,425 0.04  1.12%
10/29/08 1.75 3.78 1.75 3.56 357,315 1.96  122.50%
10/28/08 1.70 1.83 1.60 1.60 308,650 0.05  3.23%
10/27/08 2.10 2.35 1.53 1.55 174,295 -0.59 -27.57%
10/24/08 2.30 2.39 2.08 2.14 70,651 -0.22 -9.32%
10/23/08 2.34 2.57 2.28 2.36 44,802 -0.05 -2.07%
10/22/08 2.65 2.65 2.41 2.41 120,713 -0.17 -6.59%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE