Time Sensitive News for Traders

KOF - Coca Cola Femsa S.A.B. de C.V.

Depth/Level II for CocaCola FEMSA S.A.B. de C.V.  (KOF) 
$ 31.91      1.26 (+4.11%) Volume: 145.5 k 4:06 PM EST Nov 21, 2008
After Hours:  $ 30.775   -1.135 (-3.56%) Volume: 8.7 k 4:18 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   30.775 5500    NDD 16:18:03
4   30.7661 300    NDD 16:14:38
4   30.7661 200    NDD 16:14:36
4   30.7661 100    NDD 16:14:25
4   30.7603 100    NDD 16:14:23
4   30.7603 1500    NDD 16:14:07
4   30.7603 200    NDD 16:13:50
4   30.7661 100    NDD 16:13:39
4   30.7661 200    NDD 16:13:21
4   30.7661 100    NDD 16:13:10
4   30.7603 100    NDD 16:13:08
4   30.7661 100    NDD 16:13:03
4   30.7661 100    NDD 16:12:56
4   30.7661 100    NDD 16:12:50
  31.91 2600    NYE 16:06:57
  32.01 200    NYE 15:59:39
  32.05 100    NYE 15:59:23
  32.01 100    NYE 15:59:23
  32.05 100    NYE 15:59:10
  32.05 100    NYE 15:58:52
f   32.10 200    NDD 15:58:48
f   32.04 100    NYE 15:58:47
f   32.04 100    ISE 15:58:47
  32.04 200    NDD 15:58:47
f   32.04 100    NDD 15:58:47
f   32.04 100    PAC 15:58:47
f   32.04 100    15:58:47
f   32.04 100    15:58:47
f   32.04 100    NLS 15:58:47
  32.16 100    NYE 15:55:12

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE