Time Sensitive News for Traders

KOF - Coca Cola Femsa S.A.B. de C.V.

Historical Data for CocaCola FEMSA S.A.B. de C.V. (KOF) 
$ 31.91      1.26 (+4.11%) Volume: 145.5 k 4:06 PM EST Nov 21, 2008
After Hours:  $ 30.775   -1.135 (-3.56%) Volume: 8.7 k 4:18 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 30.64 33.72 29.68 31.91 145,495 1.26  4.11%
11/20/08 31.93 34.38 30.36 30.65 335,379 -1.57 -4.87%
11/19/08 34.16 34.71 32.21 32.22 132,931 -2.27 -6.58%
11/18/08 34.50 35.69 33.95 34.49 176,091 0.81  2.40%
11/17/08 34.20 35.06 33.42 33.68 104,697 -0.77 -2.24%
11/14/08 34.19 35.72 32.996 34.45 140,838 0.89  2.65%
11/13/08 29.76 33.92 29.76 33.56 197,814 2.82  9.17%
11/12/08 30.67 31.30 30.40 30.74 94,173 -0.43 -1.38%
11/11/08 32.00 32.22 30.62 31.17 193,903 -1.13 -3.50%
11/10/08 32.06 32.99 31.78 32.30 110,440 -0.34 -1.04%
11/7/08 30.23 33.29 30.08 32.64 320,052 2.60  8.66%
11/6/08 32.41 32.59 29.77 30.04 171,816 -2.30 -7.11%
11/5/08 34.95 35.09 32.19 32.34 205,052 -2.94 -8.33%
11/4/08 35.21 35.42 34.10 35.28 129,975 1.40  4.13%
11/3/08 32.52 34.11 31.76 33.88 139,029 2.04  6.41%
10/31/08 30.73 32.47 30.55 31.84 226,024 0.98  3.18%
10/30/08 31.48 31.48 29.901 30.86 174,069 0.26  0.85%
10/29/08 29.22 31.22 28.50 30.60 238,993 1.37  4.69%
10/28/08 28.48 29.23 26.15 29.23 221,937 1.49  5.37%
10/27/08 27.03 28.83 26.57 27.74 196,950 -0.39 -1.39%
10/24/08 27.31 28.51 26.50 28.13 198,615 -1.38 -4.68%
10/23/08 32.85 34.51 28.26 29.51 456,985 -4.88 -14.19%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE