Time Sensitive News for Traders

KOB - Lehman ABS Corporation

Historical Data for Structured Products Corp. 7.625% Corporate Backed Trust Securities Certi (KOB) 
$ 18.29      0.16 (+0.88%) Volume: 1.8 k 1:17 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 18.02 18.29 18.02 18.29 1,800 0.16  0.88%
11/20/08 20.46 20.46 18.13 18.13 3,100 -2.77 -13.25%
11/19/08 20.90 20.90 20.90 20.90 100 0.19  0.92%
11/18/08 20.71 20.71 20.71 20.71 100 0.46  2.27%
11/17/08 20.24 21.76 20.24 20.25 3,300 -0.24 -1.17%
11/14/08 20.49 22.095 19.75 20.49 1,642 -0.25 -1.21%
11/13/08 20.78 20.78 18.82 20.74 7,735 -0.19 -0.91%
11/12/08 21.39 21.39 20.93 20.93 2,900 -0.61 -2.83%
11/11/08 21.69 21.69 21.39 21.54 900 -0.30 -1.37%
11/10/08 23.19 23.19 21.57 21.84 3,400 -1.34 -5.78%
11/7/08 23.37 23.40 23.18 23.18 2,335 0.41  1.80%
11/6/08 22.50 22.77 22.50 22.77 5,250 0.83  3.78%
11/5/08 21.45 21.94 21.45 21.94 700 -0.44 -1.97%
11/4/08 22.38 22.38 22.38 22.38 8,300 -0.12 -0.53%
11/3/08 22.4999 22.50 22.4999 22.50 2,400 – –
10/31/08 22.00 22.50 22.00 22.50 2,400 0.59  2.69%
10/30/08 20.50 22.05 20.4999 21.91 9,500 1.421  6.94%
10/29/08 19.60 20.489 19.60 20.489 200 -0.001 -0.00%
10/28/08 20.40 20.49 19.90 20.49 300 -0.51 -2.43%
10/27/08 21.16 21.16 21.00 21.00 3,750 -0.26 -1.22%
10/24/08 22.00 22.00 20.89 21.26 1,415 -1.24 -5.51%
10/23/08 22.10 22.50 22.00 22.50 900 0.10  0.45%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE