Time Sensitive News for Traders

KO - Coca-Cola Company (The)

Depth/Level II for The CocaCola Company  (KO) 
$ 44.00      2.93 (+7.13%) Volume: 25.05 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 43.50   -0.50 (-1.14%) Volume: 599.02 k 7:58 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   43.50 200    NLS 19:58:35
f   43.55 100    NLS 18:43:25
f   43.56 200    PAC 18:43:25
t   43.56 300    PAC 18:29:33
u   43.055 400    NDD 18:05:08
u   43.045 400    NDD 18:05:08
f   44.00 300    NLS 18:02:35
t   44.00 200    PAC 18:02:35
t   42.3711 30200    NDD 17:48:08
u   42.135 100    NDD 17:45:05
4   41.92 100    NDD 17:40:56
4   41.92 100    NDD 17:40:56
u   42.04 300    NDD 17:33:25
u   42.04 300    NDD 17:33:25
u   42.12 100    NDD 17:29:35
u   42.12 100    NDD 17:29:35
f   43.95 600    PAC 17:11:17
f   43.95 4372    NLS 17:09:11
f   43.95 5000    NLS 17:09:09
f   43.95 4200    NLS 17:09:06
f   43.93 800    NLS 17:09:05
t   43.45 800    CBW 17:07:13
t   43.93 100    NLS 17:07:11
f   43.93 100    NLS 16:52:02
t   44.00 106    NDD 16:44:17
t   44.00 60470    NDD 16:40:18
f   43.24 100    NLS 16:36:07
f   43.28 100    NLS 16:35:02
f   43.28 100    NLS 16:35:01
f   43.28 100    NLS 16:35:01

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE