Time Sensitive News for Traders

KNM - Konami Corporation


Depth/Level II for KONAMI Corp.  (KNM) 
$ 20.25      1.06 (+5.52%) Volume: 4.27 k 3:33 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  20.08 200    NYE 15:33:39
  20.08 200    PAC 15:33:39
f   19.65 100    NYE 15:15:56
f   19.65 100    NYE 15:15:56
  19.50 100    NYE 14:58:07
  19.50 100    NYE 14:57:48
f   19.69 200    ISE 14:42:52
  19.69 200    NDD 14:42:51
f   19.69 100    ISE 14:42:51
f   19.69 100    ISE 14:42:51
f   19.69 100    ISE 14:42:51
f   19.69 100    ISE 14:42:51
f   19.69 100    ISE 14:42:51
  19.75 100    NYE 13:58:38
  19.75 100    NLS 13:58:38
  19.92 100    NYE 13:27:01
  19.92 109    NDD 13:27:01
  19.92 100    NDD 13:27:00
  19.9056 174    NDD 13:23:41
  19.88 100    NYE 12:40:47
  19.69 245    NDD 11:10:24
  19.74 100    NYE 10:59:41
  19.90 100    NLS 10:59:40
  19.82 100    NYE 10:43:07
  19.96 100    NYE 10:42:52
  19.84 222    NDD 10:32:13
  20.182 116    NDD 09:54:49
  20.0001 200    NDD 09:42:48
o   20.07 400    NYE 09:38:24
t   19.66 130    NLS 11/20

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE