Time Sensitive News for Traders

KNM - Konami Corporation

Historical Data for KONAMI Corp. (KNM) 
$ 20.25      1.06 (+5.52%) Volume: 4.27 k 3:33 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 20.07 20.25 19.50 20.25 4,266 1.06  5.52%
11/20/08 21.00 21.00 19.19 19.19 9,298 -1.33 -6.48%
11/19/08 21.28 21.46 20.52 20.52 4,800 -0.48 -2.29%
11/18/08 21.06 21.18 20.65 21.00 12,307 -0.45 -2.10%
11/17/08 21.48 21.68 21.33 21.45 1,800 0.05  0.23%
11/14/08 22.09 22.09 21.20 21.40 8,254 -1.54 -6.71%
11/13/08 22.35 22.94 21.69 22.94 5,046 0.16  0.70%
11/12/08 22.71 23.05 22.36 22.78 12,652 1.73  8.22%
11/11/08 21.30 21.41 21.00 21.05 8,743 -0.62 -2.86%
11/10/08 21.79 22.05 21.5153 21.67 7,869 2.07  10.56%
11/7/08 19.64 20.00 19.60 19.60 8,392 0.91  4.87%
11/6/08 19.49 19.57 18.66 18.69 9,316 -1.38 -6.88%
11/5/08 20.08 20.47 19.80 20.07 7,264 -0.15 -0.74%
11/4/08 19.91 20.35 19.53 20.22 7,561 2.22  12.33%
11/3/08 17.94 18.08 17.63 18.00 4,532 0.20  1.12%
10/31/08 17.78 18.08 17.36 17.80 8,455 -0.90 -4.81%
10/30/08 18.60 18.98 18.52 18.70 7,411 0.92  5.17%
10/29/08 17.28 18.00 17.28 17.78 6,314 1.01  6.02%
10/28/08 16.15 16.77 15.69 16.77 18,850 1.52  9.97%
10/27/08 15.76 15.77 15.25 15.25 19,089 -0.52 -3.30%
10/24/08 17.00 17.00 15.77 15.77 4,592 -2.78 -14.99%
10/23/08 18.75 18.968 18.02 18.55 38,361 -0.45 -2.37%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE