Time Sensitive News for Traders

KNL - Knoll, Inc.


Depth/Level II for Knoll Inc.  (KNL) 
$ 8.77      0.75 (+9.35%) Volume: 700.71 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 8.252   -0.518 (-5.91%) Volume: 3.8 k 4:04 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   8.252 3800    NDD 16:04:12
  8.77 19600    NYE 16:03:25
  8.77 2300    NYE 16:03:22
  8.77 2800    NYE 16:00:00
  8.77 200    NYE 15:59:58
f   8.76 1100    NYE 15:59:55
  8.77 100    NYE 15:59:50
  8.76 200    NDD 15:59:47
f   8.76 100    NLS 15:59:47
  8.77 100    NYE 15:59:39
  8.77 100    NYE 15:59:38
  8.77 1200    NYE 15:59:38
f   8.78 700    NYE 15:59:38
f   8.78 100    NLS 15:59:38
f   8.79 100    PAC 15:59:37
  8.83 100    PAC 15:59:34
f   8.79 100    NYE 15:59:30
  8.83 100    NYE 15:59:30
f   8.79 100    NLS 15:59:30
f   8.79 100    NYE 15:59:14
f   8.80 100    NSX 15:59:14
f   8.80 500    15:59:04
  8.80 100    NDD 15:58:58
  8.79 100    NYE 15:58:51
  8.80 100    NDD 15:58:49
  8.80 300    NDD 15:58:47
  8.80 200    NDD 15:58:47
  8.80 200    NLS 15:58:47
  8.80 100    NLS 15:58:47
  8.80 100    NLS 15:58:47

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE