Time Sensitive News for Traders

KNL - Knoll, Inc.

Historical Data for Knoll Inc. (KNL) 
$ 8.77      0.75 (+9.35%) Volume: 700.71 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 8.252   -0.518 (-5.91%) Volume: 3.8 k 4:04 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.40 8.83 7.89 8.77 700,707 0.75  9.35%
11/20/08 9.13 9.24 7.94 8.02 868,578 -1.21 -13.11%
11/19/08 10.18 10.31 9.19 9.23 383,838 -0.94 -9.24%
11/18/08 10.43 10.61 9.80 10.17 676,360 -0.20 -1.93%
11/17/08 10.54 10.75 10.31 10.37 448,168 -0.24 -2.26%
11/14/08 11.60 11.79 10.59 10.61 393,745 -1.17 -9.93%
11/13/08 11.26 11.95 10.67 11.78 479,215 0.62  5.56%
11/12/08 11.81 12.05 11.12 11.16 289,095 -0.85 -7.08%
11/11/08 12.48 12.63 12.01 12.01 355,426 -0.60 -4.76%
11/10/08 13.12 13.27 12.35 12.61 245,094 -0.16 -1.25%
11/7/08 12.60 12.90 12.26 12.77 292,651 0.30  2.41%
11/6/08 13.21 13.31 12.36 12.47 340,518 -0.88 -6.59%
11/5/08 13.63 14.00 13.26 13.35 292,621 -0.47 -3.40%
11/4/08 14.64 14.64 13.50 13.82 302,002 -0.42 -2.95%
11/3/08 14.39 14.62 14.08 14.24 300,693 -0.22 -1.52%
10/31/08 13.95 14.54 13.71 14.46 548,488 0.46  3.29%
10/30/08 13.50 14.04 13.40 14.00 687,399 0.75  5.66%
10/29/08 13.20 13.90 12.55 13.25 500,731 0.14  1.07%
10/28/08 12.07 13.12 11.67 13.11 411,894 1.30  11.01%
10/27/08 12.12 12.67 11.78 11.81 298,825 -0.51 -4.14%
10/24/08 11.45 12.78 9.53 12.32 463,691 0.34  2.84%
10/23/08 12.90 13.11 11.78 11.98 1,365,304 -0.78 -6.11%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE