Time Sensitive News for Traders

KND - Kindred Healthcare, Inc.


Depth/Level II for Kindred Healthcare Inc.  (KND) 
$ 9.53      1.02 (+11.99%) Volume: 673.15 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 9.53 0.00 (0.00%) Volume: 462 4:28 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   9.53 162    NDD 16:28:17
4   8.7999 300    NDD 16:14:29
  9.53 15100    NYE 16:02:36
  9.53 300    NYE 16:02:33
f   9.51 100    15:59:50
f   9.52 100    NYE 15:59:50
f   9.51 100    PAC 15:59:50
f   9.51 500    15:59:50
  9.51 300    15:59:49
f   9.51 1000    PAC 15:59:45
f   9.51 200    15:59:45
  9.50 200    NYE 15:59:19
f   9.50 100    NLS 15:59:15
  9.47 100    NYE 15:59:15
f   9.51 300    NYE 15:59:14
f   9.49 100    NYE 15:59:06
f   9.50 200    NYE 15:59:00
f   9.52 200    NYE 15:58:48
  9.54 100    NDD 15:58:43
f   9.52 100    15:58:34
  9.48 100    NYE 15:55:13
  9.47 100    NYE 15:55:12
  9.47 100    NLS 15:55:05
  9.46 100    NLS 15:55:04
f   9.45 100    NLS 15:55:03
  9.44 100    NYE 15:55:03
  9.44 100    PAC 15:55:02
  9.44 200    NLS 15:55:02
f   9.42 100    NYE 15:54:56
  9.44 100    NYE 15:54:55

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE