Time Sensitive News for Traders

KND - Kindred Healthcare, Inc.

Historical Data for Kindred Healthcare Inc. (KND) 
$ 9.53      1.02 (+11.99%) Volume: 673.15 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 9.53 0.00 (0.00%) Volume: 462 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.64 9.54 8.19 9.53 673,151 1.02  11.99%
11/20/08 9.10 9.25 8.12 8.51 994,903 -0.68 -7.40%
11/19/08 10.24 10.32 9.19 9.19 676,016 -1.09 -10.60%
11/18/08 10.80 11.19 9.91 10.28 637,251 -0.84 -7.55%
11/17/08 11.49 11.78 11.07 11.12 761,357 -0.59 -5.04%
11/14/08 12.56 12.60 11.54 11.71 558,031 -1.01 -7.94%
11/13/08 12.90 13.07 11.70 12.72 647,074 -0.12 -0.93%
11/12/08 13.22 13.55 12.82 12.84 338,371 -0.59 -4.39%
11/11/08 13.39 13.88 13.00 13.43 310,862 0.04  0.30%
11/10/08 13.86 14.16 13.36 13.39 441,015 -0.15 -1.11%
11/7/08 13.30 13.57 13.01 13.54 415,378 0.50  3.83%
11/6/08 12.96 13.22 12.95 13.04 303,220 0.02  0.15%
11/5/08 13.25 13.43 12.69 13.02 797,339 -0.55 -4.05%
11/4/08 13.95 14.06 13.12 13.57 930,211 -0.25 -1.81%
11/3/08 14.89 15.15 13.58 13.82 470,316 -0.67 -4.62%
10/31/08 14.09 14.82 13.71 14.49 636,525 – –
10/30/08 14.01 14.73 14.00 14.49 308,409 0.82  6.00%
10/29/08 14.04 14.31 13.55 13.67 386,262 -0.35 -2.50%
10/28/08 13.39 14.04 12.96 14.02 343,900 0.87  6.62%
10/27/08 13.97 14.08 13.15 13.15 373,028 -0.91 -6.47%
10/24/08 13.48 14.38 13.41 14.06 548,465 -0.46 -3.17%
10/23/08 14.69 15.08 13.73 14.52 700,037 -0.12 -0.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE