Time Sensitive News for Traders

KMX - CarMax Inc

Historical Data for CarMax Inc. (KMX) 
$ 6.52      0.29 (+4.65%) Volume: 3.67 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 6.5175   -0.0025 (-0.04%) Volume: 7.71 k 6:03 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 6.55 6.96 5.76 6.52 3,667,383 0.29  4.65%
11/20/08 7.00 7.23 6.20 6.23 4,226,292 -0.89 -12.50%
11/19/08 8.12 8.37 7.11 7.12 2,720,344 -0.97 -11.99%
11/18/08 8.07 8.38 7.78 8.09 2,633,092 -0.05 -0.61%
11/17/08 8.20 8.59 8.03 8.14 1,935,087 -0.22 -2.63%
11/14/08 8.97 9.32 7.97 8.36 2,679,720 -0.76 -8.33%
11/13/08 8.11 9.12 7.64 9.12 3,230,683 0.85  10.28%
11/12/08 8.41 8.52 8.16 8.27 2,024,320 -0.12 -1.43%
11/11/08 8.40 8.92 8.13 8.39 1,893,354 -0.12 -1.41%
11/10/08 9.45 9.45 8.44 8.51 1,277,625 -0.67 -7.30%
11/7/08 9.01 9.44 8.86 9.18 1,873,681 0.23  2.57%
11/6/08 9.31 9.58 8.92 8.95 1,271,811 -0.40 -4.28%
11/5/08 10.20 10.50 9.26 9.35 1,893,394 -0.96 -9.31%
11/4/08 10.17 10.43 9.87 10.31 1,169,827 0.35  3.51%
11/3/08 10.62 10.57 9.86 9.96 1,690,845 -0.66 -6.21%
10/31/08 10.35 10.88 10.08 10.62 1,910,160 0.32  3.11%
10/30/08 10.19 10.39 9.98 10.30 1,434,505 0.24  2.39%
10/29/08 9.95 10.34 9.78 10.06 2,281,431 0.09  0.90%
10/28/08 9.45 10.00 9.04 9.97 2,455,115 0.68  7.32%
10/27/08 9.18 9.74 9.16 9.29 1,581,621 -0.08 -0.85%
10/24/08 8.80 9.68 8.80 9.37 1,810,290 -0.40 -4.09%
10/23/08 9.80 10.00 9.46 9.77 1,953,060 0.10  1.03%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE