Time Sensitive News for Traders

KMT - Kennametal Inc.

Historical Data for Kennametal Inc. (KMT) 
$ 14.35      0.98 (+7.33%) Volume: 2.03 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 14.085   -0.265 (-1.85%) Volume: 14.37 k 6:04 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 13.67 14.38 12.82 14.35 2,033,108 0.98  7.33%
11/20/08 14.88 15.12 13.29 13.37 2,125,314 -1.73 -11.46%
11/19/08 16.67 16.68 15.03 15.10 791,136 -1.58 -9.47%
11/18/08 16.95 16.98 15.93 16.68 807,380 -0.16 -0.95%
11/17/08 17.38 17.59 16.81 16.84 1,272,655 -0.77 -4.37%
11/14/08 17.54 18.36 17.05 17.61 1,156,030 -0.30 -1.68%
11/13/08 16.20 17.91 15.11 17.91 1,449,029 1.86  11.59%
11/12/08 17.09 17.18 15.93 16.05 788,875 -1.41 -8.08%
11/11/08 17.75 18.22 17.23 17.46 803,495 -0.56 -3.11%
11/10/08 19.43 19.65 17.87 18.02 603,363 -0.91 -4.81%
11/7/08 18.74 19.55 18.44 18.93 645,343 0.37  1.99%
11/6/08 19.99 20.24 18.53 18.56 638,230 -1.56 -7.75%
11/5/08 21.25 21.97 20.06 20.12 902,533 -1.58 -7.28%
11/4/08 21.95 22.22 21.12 21.70 556,856 0.25  1.17%
11/3/08 21.22 21.60 20.84 21.45 376,548 0.23  1.08%
10/31/08 21.05 21.70 20.41 21.22 779,462 0.27  1.29%
10/30/08 20.40 21.29 20.25 20.95 1,032,900 1.38  7.05%
10/29/08 18.51 20.55 18.38 19.57 1,073,975 1.21  6.59%
10/28/08 16.98 18.36 15.98 18.36 970,620 1.84  11.14%
10/27/08 17.10 17.76 16.51 16.52 1,078,673 -0.87 -5.00%
10/24/08 17.05 18.00 16.31 17.39 1,510,009 -1.49 -7.89%
10/23/08 20.28 20.71 18.32 18.88 1,319,803 -1.03 -5.17%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE