Time Sensitive News for Traders

KMM - Scudder Multi-Market Income Trust

Historical Data for DWS MultiMarket Income Trust (KMM) 
$ 4.27      -0.10 (-2.29%) Volume: 205.28 k 4:01 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 4.20 4.39 3.83 4.27 205,283 -0.10 -2.29%
11/20/08 4.65 4.65 3.91 4.37 123,973 -0.53 -10.82%
11/19/08 4.97 4.97 4.63 4.90 44,850 -0.23 -4.48%
11/18/08 5.25 5.25 4.97 5.13 43,438 – –
11/17/08 5.08 5.24 5.06 5.13 21,276 -0.07 -1.35%
11/14/08 5.31 5.40 5.17 5.20 30,983 -0.325 -5.88%
11/13/08 5.45 5.53 5.32 5.525 20,629 -0.035 -0.63%
11/12/08 5.75 5.75 5.46 5.56 31,404 -0.19 -3.30%
11/11/08 5.80 5.80 5.61 5.75 28,189 -0.05 -0.86%
11/10/08 5.52 5.88 5.52 5.80 48,850 0.07  1.22%
11/7/08 5.68 5.84 5.59 5.73 56,916 0.01  0.17%
11/6/08 5.80 5.85 5.56 5.72 77,328 -0.06 -1.04%
11/5/08 5.72 5.85 5.72 5.78 31,368 -0.076 -1.30%
11/4/08 5.76 5.88 5.66 5.856 172,147 0.176  3.10%
11/3/08 5.85 5.91 5.60 5.68 57,986 -0.26 -4.38%
10/31/08 5.57 5.94 5.51 5.94 40,737 0.38  6.83%
10/30/08 5.50 5.68 5.46 5.56 73,352 0.20  3.73%
10/29/08 5.22 5.42 5.16 5.36 46,466 0.13  2.49%
10/28/08 5.24 5.24 5.042 5.23 47,454 0.24  4.81%
10/27/08 5.01 5.122 4.99 4.99 46,705 -0.15 -2.92%
10/24/08 5.27 5.27 5.00 5.14 48,759 -0.24 -4.46%
10/23/08 5.60 5.60 5.29 5.38 82,217 -0.22 -3.93%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE