Time Sensitive News for Traders

KMB - Kimberly-Clark Corporation

Depth/Level II for KimberlyClark Corp.  (KMB) 
$ 55.56      1.49 (+2.76%) Volume: 5.24 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 54.7325   -0.8275 (-1.49%) Volume: 58.7 k 6:05 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   54.7325 500    NDD 18:05:39
u   53.965 300    NDD 17:57:18
u   53.94 300    NDD 17:57:09
u   54.00 400    NDD 17:56:39
u   53.72 200    NDD 17:54:51
u   53.78 100    NDD 17:44:53
u   53.78 100    NDD 17:44:53
u   53.7975 100    NDD 17:44:52
u   53.7925 400    NDD 17:44:52
u   53.4625 300    NDD 17:44:16
u   53.475 100    NDD 17:44:16
u   53.475 100    NDD 17:44:16
u   53.76 200    NDD 17:31:30
u   53.76 200    NDD 17:31:30
u   53.765 100    NDD 17:31:04
u   53.765 100    NDD 17:31:04
u   53.755 100    NDD 17:30:12
u   53.755 100    NDD 17:30:12
u   53.755 200    NDD 17:30:12
u   53.755 200    NDD 17:30:12
u   53.82 100    NDD 17:29:45
u   53.82 100    NDD 17:29:45
u   53.82 100    NDD 17:29:44
u   53.82 100    NDD 17:29:44
u   53.58 100    NDD 17:27:06
u   53.58 100    NDD 17:27:06
u   53.58 100    NDD 17:27:05
u   53.58 100    NDD 17:27:05
u   53.525 200    NDD 17:26:23
u   53.525 200    NDD 17:26:23

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE