Time Sensitive News for Traders

KMB - Kimberly-Clark Corporation

Historical Data for KimberlyClark Corp. (KMB) 
$ 55.56      1.49 (+2.76%) Volume: 5.24 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 54.7325   -0.8275 (-1.49%) Volume: 58.7 k 6:05 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 55.09 55.60 52.79 55.56 5,241,730 1.49  2.76%
11/20/08 55.66 57.48 53.67 54.07 5,161,927 -2.01 -3.58%
11/19/08 57.83 58.91 55.94 56.08 3,176,222 -2.07 -3.56%
11/18/08 56.81 58.15 55.59 58.15 3,033,945 1.34  2.36%
11/17/08 56.77 58.50 56.23 56.81 2,156,756 -0.56 -0.98%
11/14/08 58.30 59.84 56.79 57.37 3,109,901 -1.55 -2.63%
11/13/08 56.82 59.07 54.61 58.92 4,755,382 2.39  4.23%
11/12/08 56.76 57.45 56.14 56.53 2,790,195 -1.06 -1.84%
11/11/08 57.74 58.51 56.76 57.59 2,334,010 -0.69 -1.18%
11/10/08 59.02 59.54 57.20 58.28 3,153,506 0.34  0.59%
11/7/08 57.99 58.33 56.85 57.94 2,911,890 0.47  0.82%
11/6/08 58.01 59.59 57.28 57.47 3,102,380 -1.64 -2.77%
11/5/08 61.17 61.82 58.87 59.11 3,047,577 -2.77 -4.48%
11/4/08 61.98 62.05 60.83 61.88 2,608,836 1.05  1.73%
11/3/08 61.29 61.89 60.65 60.83 2,325,150 -0.46 -0.75%
10/31/08 60.52 62.19 60.50 61.29 2,902,879 0.35  0.57%
10/30/08 61.46 61.50 59.14 60.94 4,171,442 1.85  3.13%
10/29/08 59.90 61.84 58.89 59.09 3,771,833 -0.88 -1.47%
10/28/08 56.24 60.07 54.29 59.97 5,147,685 4.76  8.62%
10/27/08 54.96 56.60 54.01 55.21 4,119,478 0.20  0.36%
10/24/08 54.99 56.26 54.01 55.01 4,260,654 -2.17 -3.80%
10/23/08 57.99 58.05 54.78 57.18 5,277,920 -0.04 -0.07%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE