Time Sensitive News for Traders

KLD - iShares Trust

Historical Data for iShares KLD Select Social Index Fund (KLD) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 33.50 34.08 32.21 34.08 57,531 1.57  4.83%
11/20/08 34.69 34.9808 32.50 32.51 43,178 -2.49 -7.11%
11/19/08 37.27 37.27 35.00 35.00 17,304 -1.94 -5.25%
11/18/08 36.44 37.11 35.95 36.94 47,892 -0.02 -0.05%
11/17/08 37.15 37.74 36.72 36.96 15,420 -1.32 -3.45%
11/14/08 38.64 39.50 37.55 38.28 25,185 -0.67 -1.72%
11/13/08 36.70 38.95 35.91 38.95 13,449 2.1601  5.87%
11/12/08 37.63 37.63 36.67 36.7899 3,209 -1.8201 -4.71%
11/11/08 38.27 39.112 38.00 38.61 11,787 -0.82 -2.08%
11/10/08 40.62 40.62 39.05 39.43 7,590 -0.18 -0.45%
11/7/08 39.54 39.9108 39.15 39.61 5,486 0.7053  1.81%
11/6/08 40.86 41.02 38.9047 38.9047 13,415 -2.4273 -5.87%
11/5/08 42.29 42.6662 41.332 41.332 17,914 -1.788 -4.15%
11/4/08 42.37 43.21 42.369 43.12 11,469 1.52  3.65%
11/3/08 42.00 42.10 41.57 41.60 64,697 0.23  0.56%
10/31/08 40.95 42.234 40.95 41.37 19,523 0.16  0.39%
10/30/08 42.13 42.13 40.2401 41.21 25,159 0.56  1.38%
10/29/08 39.88 41.72 39.88 40.65 28,144 0.75  1.88%
10/28/08 37.42 39.90 36.77 39.90 12,132 3.14  8.54%
10/27/08 37.2301 38.59 36.76 36.76 19,909 -1.66 -4.32%
10/24/08 37.38 38.57 37.29 38.42 34,148 -0.50 -1.28%
10/23/08 39.47 39.88 37.33 38.92 22,851 0.40  1.04%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE