Time Sensitive News for Traders

KKD - Krispy Kreme Doughnuts, Inc.

Depth/Level II for Krispy Kreme Doughnuts Inc.  (KKD) 
$ 2.48      0.11 (+4.64%) Volume: 581.6 k 4:04 PM EST Nov 21, 2008
After Hours:  $ 2.32   -0.16 (-6.45%) Volume: 900 5:40 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   2.32 100    NDD 17:40:42
u   2.31 100    NDD 17:40:40
u   2.33 100    NDD 17:37:26
u   2.33 300    NDD 17:34:45
u   2.33 300    NDD 17:34:01
  2.48 25000    NYE 16:04:22
  2.48 1100    NYE 16:04:20
  2.50 100    NYE 15:59:59
  2.48 200    NYE 15:59:57
  2.50 300    NYE 15:59:50
  2.50 200    NYE 15:59:30
  2.50 1400    NDD 15:59:30
  2.50 600    NDD 15:59:30
  2.50 400    NDD 15:59:30
  2.49 100    NLS 15:59:30
f   2.49 100    NLS 15:59:20
  2.50 2500    NDD 15:59:17
  2.50 500    NDD 15:58:57
  2.50 100    NDD 15:58:57
f   2.49 100    NLS 15:58:57
f   2.49 100    NLS 15:58:57
  2.50 100    15:58:52
  2.49 100    PAC 15:55:05
  2.49 263    NLS 15:55:05
  2.49 100    NLS 15:55:05
  2.50 400    NYE 15:55:04
  2.49 100    NYE 15:55:03
  2.49 200    NYE 15:55:03
  2.4455 300    NDD 15:54:54
  2.46 200    NYE 15:54:34

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE