Time Sensitive News for Traders

KKD - Krispy Kreme Doughnuts, Inc.

Historical Data for Krispy Kreme Doughnuts Inc. (KKD) 
$ 2.48      0.11 (+4.64%) Volume: 581.6 k 4:04 PM EST Nov 21, 2008
After Hours:  $ 2.32   -0.16 (-6.45%) Volume: 900 5:40 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.37 2.52 2.23 2.48 581,603 0.11  4.64%
11/20/08 2.37 2.50 2.23 2.37 775,719 -0.04 -1.66%
11/19/08 2.68 2.68 2.40 2.41 411,781 -0.32 -11.72%
11/18/08 2.44 2.73 2.41 2.73 392,825 0.30  12.35%
11/17/08 2.43 2.50 2.31 2.43 449,275 -0.07 -2.80%
11/14/08 2.54 2.59 2.49 2.50 465,591 -0.10 -3.85%
11/13/08 2.52 2.60 2.40 2.60 552,223 0.10  4.00%
11/12/08 2.55 2.62 2.43 2.50 475,849 -0.09 -3.47%
11/11/08 2.71 2.71 2.54 2.59 708,678 -0.15 -5.47%
11/10/08 2.84 2.96 2.69 2.74 377,199 -0.17 -5.84%
11/7/08 2.73 2.91 2.73 2.91 256,352 0.09  3.19%
11/6/08 2.72 2.86 2.72 2.82 353,024 0.07  2.55%
11/5/08 2.86 2.96 2.75 2.75 475,009 -0.20 -6.78%
11/4/08 3.00 3.00 2.78 2.95 431,874 0.02  0.68%
11/3/08 2.74 2.97 2.73 2.93 467,593 0.17  6.16%
10/31/08 2.52 2.79 2.47 2.76 394,422 0.23  9.09%
10/30/08 2.61 2.61 2.48 2.53 490,469 0.03  1.20%
10/29/08 2.43 2.62 2.36 2.50 337,661 0.07  2.88%
10/28/08 2.36 2.43 2.25 2.43 425,002 0.13  5.65%
10/27/08 2.19 2.44 2.13 2.30 585,791 0.05  2.22%
10/24/08 2.19 2.41 2.01 2.25 565,772 -0.04 -1.75%
10/23/08 2.38 2.46 2.25 2.29 555,827 -0.10 -4.18%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE