Time Sensitive News for Traders

KIM - Kimco Realty Corporation

Depth/Level II for Kimco Realty Corp.  (KIM) 
$ 11.28      0.02 (+0.18%) Volume: 17.49 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 9.6925   -1.5875 (-14.07%) Volume: 313.06 k 5:53 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   9.6925 200    NDD 17:53:39
u   9.7925 100    NDD 17:52:57
u   9.7925 500    NDD 17:52:51
u   9.7825 800    NDD 17:52:03
u   9.80 800    NDD 17:52:01
u   9.87 500    NDD 17:44:06
u   9.8825 100    NDD 17:44:02
u   9.8325 100    NDD 17:41:52
u   9.8325 800    NDD 17:41:50
u   9.7825 800    NDD 17:41:36
u   9.84 500    NDD 17:37:57
t   11.28 17220    NDD 17:00:43
n   11.28 448    NDD 16:50:49
t   11.28 6907    NDD 16:40:18
t   11.24 100    PAC 16:36:20
t   11.28 132    NDD 16:35:11
t   11.16 100    PAC 16:34:57
t   11.16 300    PAC 16:28:38
t   11.28 260269    NDD 16:28:12
t   11.16 1100    PAC 16:27:57
n   11.28 1332    NDD 16:21:49
t   10.7461 1500    NDD 16:18:48
t   11.16 100    PAC 16:14:53
t   11.16 100    PAC 16:14:37
4   10.5466 500    NDD 16:14:31
4   10.5168 3700    NDD 16:14:24
f   11.16 100    NLS 16:11:19
t   11.16 200    PAC 16:10:52
n   11.6444 7923    NDD 16:09:52
t   11.16 100    NLS 16:09:34

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE