Time Sensitive News for Traders

KIM - Kimco Realty Corporation

Historical Data for Kimco Realty Corp. (KIM) 
$ 11.28      0.02 (+0.18%) Volume: 17.49 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 9.6925   -1.5875 (-14.07%) Volume: 313.06 k 5:53 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 11.66 13.10 9.56 11.28 17,487,619 0.02  0.18%
11/20/08 12.30 13.32 10.37 11.26 18,336,284 -1.51 -11.82%
11/19/08 16.82 16.83 12.53 12.77 14,624,119 -4.17 -24.62%
11/18/08 16.91 17.37 15.81 16.94 9,551,828 -0.05 -0.29%
11/17/08 17.00 17.63 16.38 16.99 6,875,716 -0.26 -1.51%
11/14/08 18.50 18.88 16.95 17.25 6,632,051 -1.91 -9.97%
11/13/08 17.42 19.72 16.02 19.16 11,615,012 1.90  11.01%
11/12/08 18.45 18.85 16.85 17.26 9,332,022 -2.07 -10.71%
11/11/08 18.92 20.2846 18.12 19.33 5,896,061 0.33  1.74%
11/10/08 21.10 21.31 18.57 19.00 6,867,709 -2.01 -9.57%
11/7/08 20.12 21.21 19.50 21.01 5,652,692 1.01  5.05%
11/6/08 19.97 20.71 19.00 20.00 5,496,606 -0.59 -2.87%
11/5/08 22.20 22.47 19.00 20.59 11,113,789 -2.71 -11.63%
11/4/08 21.79 23.30 21.04 23.30 5,852,280 1.83  8.52%
11/3/08 22.62 22.89 21.40 21.47 3,284,026 -1.11 -4.92%
10/31/08 20.94 22.73 20.74 22.58 7,732,584 1.53  7.27%
10/30/08 21.53 21.53 20.41 21.05 5,877,119 0.28  1.35%
10/29/08 22.48 22.48 20.26 20.77 8,086,928 -1.79 -7.93%
10/28/08 18.60 22.56 17.64 22.56 10,352,611 4.94  28.04%
10/27/08 17.95 19.49 17.50 17.62 6,776,246 -0.88 -4.76%
10/24/08 17.67 20.47 16.65 18.50 8,678,480 -0.55 -2.89%
10/23/08 19.92 20.43 16.86 19.05 12,543,537 -0.73 -3.69%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE