Time Sensitive News for Traders

KHI - Scudder High Income Trust


Depth/Level II for DWS High Income Trust  (KHI) 
$ 2.20      -0.10 (-4.35%) Volume: 113.78 k 3:59 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  2.20 100    NYE 15:59:06
  2.18 100    NYE 15:58:52
  2.18 1886    NDD 15:58:51
  2.18 100    NDD 15:58:51
f   2.19 100    ISE 15:53:38
f   2.19 100    ISE 15:53:26
  2.19 400    NDD 15:51:40
  2.19 100    NDD 15:51:40
f   2.18 300    NLS 15:51:37
f   2.18 100    NLS 15:51:37
f   2.18 100    NLS 15:51:37
  2.17 500    NYE 15:48:25
  2.19 600    NYE 15:39:58
f   2.19 100    NLS 15:39:58
f   2.19 200    NLS 15:39:58
f   2.19 100    NLS 15:39:58
  2.18 100    NYE 15:38:22
f   2.18 800    NLS 15:38:22
f   2.18 100    NLS 15:38:22
  2.1699 100    NDD 15:28:01
  2.17 300    NYE 15:20:39
  2.17 100    PAC 15:20:38
  2.17 500    NDD 15:20:38
  2.17 100    15:20:38
  2.17 500    NDD 15:20:33
  2.12 100    NYE 15:13:42
  2.111 765    NDD 15:09:45
f   2.11 700    NYE 15:09:43
  2.12 500    ISE 15:07:30
  2.11 768    NDD 15:05:17

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE