Time Sensitive News for Traders

KHI - Scudder High Income Trust

Historical Data for DWS High Income Trust (KHI) 
$ 2.20      -0.10 (-4.35%) Volume: 113.78 k 3:59 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.30 2.30 2.10 2.20 113,777 -0.10 -4.35%
11/20/08 2.37 2.37 2.13 2.30 95,136 -0.18 -7.26%
11/19/08 2.60 2.60 2.21 2.48 210,299 -0.12 -4.62%
11/18/08 2.70 2.75 2.46 2.60 99,222 -0.10 -3.70%
11/17/08 2.76 2.81 2.68 2.70 82,191 -0.10 -3.57%
11/14/08 2.70 2.88 2.70 2.80 94,909 -0.03 -1.06%
11/13/08 2.78 2.88 2.70 2.83 117,931 -0.04 -1.39%
11/12/08 2.88 3.01 2.82 2.87 133,351 -0.05 -1.71%
11/11/08 2.91 3.01 2.83 2.92 105,721 -0.03 -1.02%
11/10/08 2.95 2.97 2.87 2.95 49,613 0.014  0.48%
11/7/08 2.96 2.98 2.90 2.936 38,027 -0.024 -0.81%
11/6/08 3.00 3.07 2.85 2.96 191,401 0.03  1.02%
11/5/08 2.98 2.98 2.92 2.93 46,613 -0.07 -2.33%
11/4/08 2.99 3.00 2.9601 3.00 59,247 0.09  3.09%
11/3/08 2.91 2.95 2.894 2.91 123,645 0.05  1.75%
10/31/08 2.86 2.91 2.83 2.86 41,570 0.06  2.14%
10/30/08 2.77 2.85 2.77 2.80 76,238 0.05  1.82%
10/29/08 2.69 2.77 2.67 2.75 43,605 0.03  1.10%
10/28/08 2.76 2.77 2.67 2.72 88,887 0.0599  2.25%
10/27/08 2.58 2.68 2.58 2.6601 36,109 -0.0199 -0.74%
10/24/08 2.70 2.70 2.46 2.68 45,295 -0.05 -1.83%
10/23/08 2.77 2.84 2.71 2.73 26,139 -0.11 -3.87%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE