Time Sensitive News for Traders

KHD - KHD Humboldt Wedag International Ltd.

Historical Data for KHD Humboldt Wedag International Ltd. (KHD) 
$ 6.94      0.36 (+5.47%) Volume: 549.81 k 4:10 PM EST Nov 21, 2008
After Hours:  $ 6.94 0.00 (0.00%) Volume: 11.07 k 7:52 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 6.73 7.41 6.50 6.94 548,614 0.36  5.47%
11/20/08 8.01 8.01 6.53 6.58 616,858 -1.24 -15.86%
11/19/08 8.90 9.1399 7.80 7.82 258,163 -0.91 -10.42%
11/18/08 9.20 9.27 8.50 8.73 389,261 -0.30 -3.32%
11/17/08 9.19 9.67 8.99 9.03 365,447 -0.07 -0.77%
11/14/08 9.48 9.63 8.72 9.10 884,813 – –
11/13/08 9.14 9.20 7.26 9.10 1,082,386 0.26  2.94%
11/12/08 13.89 13.89 8.28 8.84 2,561,961 -5.35 -37.70%
11/11/08 15.00 15.39 14.00 14.19 271,311 -1.31 -8.45%
11/10/08 15.44 15.76 15.06 15.50 182,042 0.79  5.37%
11/7/08 14.60 15.02 14.35 14.71 211,817 0.13  0.89%
11/6/08 15.38 15.70 14.43 14.58 293,026 -1.21 -7.66%
11/5/08 18.19 18.19 15.6264 15.79 222,994 -1.46 -8.46%
11/4/08 17.50 18.40 16.89 17.25 227,413 -0.16 -0.92%
11/3/08 16.82 18.00 16.82 17.41 172,558 0.33  1.93%
10/31/08 16.90 18.03 16.02 17.08 165,250 0.42  2.52%
10/30/08 15.90 16.69 15.70 16.66 236,968 1.46  9.61%
10/29/08 14.28 15.72 14.2532 15.20 176,768 0.82  5.70%
10/28/08 14.08 14.42 13.00 14.38 148,809 0.70  5.12%
10/27/08 14.00 14.70 13.11 13.68 281,247 -0.03 -0.22%
10/24/08 13.31 14.12 12.96 13.71 466,905 -0.74 -5.12%
10/23/08 16.49 16.75 13.91 14.45 523,560 -1.93 -11.78%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE