Time Sensitive News for Traders

KGC - Kinam Gold Inc


Depth/Level II for Kinross Gold Corp.  (KGC) 
$ 13.77      3.10 (+29.05%) Volume: 19.17 m 4:04 PM EST Nov 21, 2008
After Hours:  $ 13.75   -0.02 (-0.15%) Volume: 239.73 k 7:51 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   13.75 150    NLS 19:51:33
f   13.89 182    NLS 19:24:58
t   13.75 300    NLS 18:19:09
u   13.90 100    NDD 18:08:13
u   13.885 100    NDD 18:07:40
u   13.73 100    NDD 18:06:54
u   13.73 100    NDD 18:06:34
u   13.74 100    NDD 18:06:07
u   13.53 100    NDD 18:04:37
u   13.1925 500    NDD 17:59:35
u   13.1925 500    NDD 17:59:35
u   13.18 500    NDD 17:59:34
u   13.18 400    NDD 17:59:34
u   13.18 500    NDD 17:59:34
u   13.1825 100    NDD 17:59:34
u   13.1825 100    NDD 17:59:34
u   13.1925 400    NDD 17:59:33
f   13.85 382    NLS 17:42:15
u   12.9525 300    NDD 17:34:44
u   13.0225 200    NDD 17:33:21
u   12.9925 200    NDD 17:32:37
u   12.91 200    NDD 17:28:41
u   12.91 200    NDD 17:28:41
f   13.85 100    PAC 17:24:24
f   13.91 700    NLS 17:03:28
t   13.89 200    PAC 17:03:12
f   14.02 300    NLS 16:25:52
t   14.00 100    PAC 16:24:31
t   13.99 100    PAC 16:23:16
t   13.77 500    PAC 16:22:15

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE