Time Sensitive News for Traders

KGC - Kinam Gold Inc

Historical Data for Kinross Gold Corp. (KGC) 
$ 13.77      3.10 (+29.05%) Volume: 19.17 m 4:04 PM EST Nov 21, 2008
After Hours:  $ 13.75   -0.02 (-0.15%) Volume: 239.73 k 7:51 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 11.74 13.94 11.38 13.77 19,167,277 3.10  29.05%
11/20/08 10.84 11.78 10.42 10.67 13,394,688 -0.46 -4.13%
11/19/08 12.25 12.765 11.09 11.13 13,546,104 -0.90 -7.48%
11/18/08 12.05 12.70 11.62 12.03 10,777,521 -0.14 -1.15%
11/17/08 11.82 13.00 11.58 12.17 11,626,989 -0.06 -0.49%
11/14/08 13.50 14.19 12.19 12.23 17,490,360 -1.26 -9.34%
11/13/08 11.77 13.55 10.61 13.49 13,809,700 2.08  18.23%
11/12/08 12.88 12.88 11.34 11.41 13,697,493 -2.00 -14.91%
11/11/08 13.15 13.82 12.77 13.41 9,816,680 -0.19 -1.40%
11/10/08 13.48 13.74 12.8954 13.60 9,192,850 1.02  8.11%
11/7/08 12.21 13.35 12.06 12.58 9,743,701 0.58  4.83%
11/6/08 13.53 13.89 11.90 12.00 14,133,681 -0.90 -6.98%
11/5/08 12.53 13.22 12.06 12.90 11,813,788 0.06  0.47%
11/4/08 11.26 12.98 11.26 12.84 8,836,655 2.08  19.33%
11/3/08 10.74 11.49 10.53 10.76 7,711,992 0.33  3.16%
10/31/08 10.95 11.24 10.35 10.43 11,805,296 -0.85 -7.54%
10/30/08 11.00 11.35 10.05 11.28 16,078,172 0.92  8.88%
10/29/08 8.99 10.65 8.94 10.36 17,834,842 1.87  22.03%
10/28/08 8.31 8.59 7.66 8.49 9,763,259 0.83  10.84%
10/27/08 8.57 8.80 7.65 7.66 9,160,591 -1.15 -13.05%
10/24/08 6.85 9.03 6.85 8.81 12,400,954 0.86  10.82%
10/23/08 8.62 9.53 7.77 7.95 14,019,212 -1.13 -12.44%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE