Time Sensitive News for Traders

KG - King Pharmaceuticals, Inc.

Historical Data for King Pharmaceuticals Inc. (KG) 
$ 8.62      0.48 (+5.90%) Volume: 4.66 m 4:05 PM EST Nov 21, 2008
After Hours:  $ 8.575   -0.045 (-0.52%) Volume: 38.7 k 6:07 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.25 8.63 7.76 8.62 4,659,576 0.48  5.90%
11/20/08 8.62 8.79 8.10 8.14 4,799,381 -0.59 -6.76%
11/19/08 9.40 9.55 8.69 8.73 3,216,679 -0.67 -7.13%
11/18/08 9.65 9.85 9.01 9.40 3,479,848 -0.28 -2.89%
11/17/08 9.58 10.00 9.47 9.68 3,464,431 0.04  0.41%
11/14/08 9.64 10.42 9.64 9.64 6,823,709 -0.11 -1.13%
11/13/08 10.10 10.31 9.25 9.75 6,851,107 -0.28 -2.79%
11/12/08 9.86 10.49 9.75 10.03 5,111,197 0.02  0.20%
11/11/08 9.74 10.22 9.59 10.01 3,205,491 0.27  2.77%
11/10/08 9.98 9.98 9.13 9.74 4,832,704 0.02  0.21%
11/7/08 9.47 9.92 9.47 9.72 4,075,842 0.28  2.97%
11/6/08 9.06 9.74 8.96 9.44 5,645,742 0.38  4.19%
11/5/08 9.05 9.46 8.85 9.06 3,765,781 -0.07 -0.77%
11/4/08 9.04 9.17 8.87 9.13 2,603,949 0.26  2.93%
11/3/08 8.76 8.92 8.57 8.87 1,739,749 0.08  0.91%
10/31/08 8.39 8.95 8.34 8.79 2,050,662 0.36  4.27%
10/30/08 8.06 8.46 7.89 8.43 2,843,498 0.53  6.71%
10/29/08 7.38 8.15 7.31 7.90 3,876,683 0.52  7.05%
10/28/08 7.90 7.97 7.19 7.38 5,534,336 -0.37 -4.77%
10/27/08 8.21 8.33 7.73 7.75 3,381,480 -0.59 -7.07%
10/24/08 8.14 8.57 8.04 8.34 2,902,368 -0.40 -4.58%
10/23/08 8.70 8.89 8.19 8.74 3,703,277 0.25  2.94%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE