Time Sensitive News for Traders

KFY - Korn/Ferry International


Depth/Level II for Korn/Ferry International  (KFY) 
$ 10.95      0.95 (+9.50%) Volume: 591.47 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 10.95 0.00 (0.00%) Volume: 7.95 k 4:28 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   10.95 258    NDD 16:28:18
n   10.95 153    NDD 16:28:10
t   10.4438 900    NDD 16:23:29
t   10.4261 6100    NDD 16:17:59
4   10.3136 400    NDD 16:14:18
n   10.95 139    NDD 16:03:54
  10.95 31600    NYE 16:03:53
  10.95 1500    NYE 16:03:50
  10.93 100    NYE 15:59:59
  10.93 200    NYE 15:59:54
  10.93 1700    NYE 15:59:54
  10.92 1500    NYE 15:59:54
  10.92 1000    NYE 15:59:54
  10.93 100    NYE 15:59:54
  10.93 100    NYE 15:59:52
  10.93 200    NYE 15:59:52
  10.93 100    NYE 15:59:51
  10.93 200    NYE 15:59:50
  10.93 200    NYE 15:59:50
  10.93 300    NYE 15:59:50
  10.93 700    NYE 15:59:50
  10.93 200    NYE 15:59:50
  10.93 200    NYE 15:59:50
  10.9226 335    NDD 15:59:49
  10.93 200    NYE 15:59:48
  10.93 200    NYE 15:59:48
  10.93 200    NYE 15:59:48
  10.93 100    NYE 15:59:48
  10.93 200    NYE 15:59:47
  10.93 200    NYE 15:59:46

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE