Time Sensitive News for Traders

KFY - Korn/Ferry International

Historical Data for Korn/Ferry International (KFY) 
$ 10.95      0.95 (+9.50%) Volume: 591.47 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 10.95 0.00 (0.00%) Volume: 7.95 k 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 10.50 10.99 9.62 10.95 591,465 0.95  9.50%
11/20/08 10.63 11.06 9.96 10.00 442,429 -0.81 -7.49%
11/19/08 11.84 11.91 10.48 10.81 619,092 -1.10 -9.24%
11/18/08 11.82 12.57 11.25 11.91 380,751 0.09  0.76%
11/17/08 11.48 12.19 11.27 11.82 232,760 0.21  1.81%
11/14/08 12.78 13.08 11.56 11.61 310,428 -1.34 -10.35%
11/13/08 11.76 12.95 10.98 12.95 652,206 1.27  10.87%
11/12/08 12.22 12.30 11.67 11.68 288,700 -0.75 -6.03%
11/11/08 12.65 13.00 12.29 12.43 483,855 -0.38 -2.97%
11/10/08 13.45 13.61 12.57 12.81 262,110 -0.30 -2.29%
11/7/08 13.07 13.14 12.77 13.11 212,913 0.20  1.55%
11/6/08 13.21 13.46 12.82 12.91 232,799 -0.37 -2.79%
11/5/08 13.91 14.26 13.22 13.28 335,114 -0.89 -6.28%
11/4/08 14.19 14.50 13.69 14.17 240,682 0.30  2.16%
11/3/08 13.83 14.14 13.68 13.87 224,262 -0.02 -0.14%
10/31/08 13.06 14.34 12.70 13.89 439,703 0.73  5.55%
10/30/08 12.27 13.25 12.09 13.16 446,749 0.89  7.25%
10/29/08 12.00 12.69 11.66 12.27 566,505 -0.10 -0.81%
10/28/08 11.33 12.37 11.31 12.37 627,260 1.04  9.18%
10/27/08 11.34 11.94 11.31 11.33 346,228 -0.53 -4.47%
10/24/08 10.31 12.07 10.31 11.86 645,566 -0.18 -1.50%
10/23/08 12.18 12.38 11.42 12.04 841,162 -0.06 -0.50%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE