Time Sensitive News for Traders

KFT - Kraft Foods Inc.

Historical Data for Kraft Foods Inc. (KFT) 
$ 26.56      1.69 (+6.80%) Volume: 19.22 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 26.47   -0.09 (-0.34%) Volume: 331.22 k 7:53 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 25.36 26.56 24.85 26.56 19,213,448 1.69  6.80%
11/20/08 25.65 26.43 24.75 24.87 20,476,941 -1.12 -4.31%
11/19/08 27.07 27.43 25.95 25.99 17,773,625 -1.13 -4.17%
11/18/08 26.42 27.28 26.26 27.12 18,009,484 0.29  1.08%
11/17/08 27.03 27.67 26.78 26.83 12,630,480 -0.61 -2.22%
11/14/08 27.64 28.51 26.04 27.44 13,373,728 -0.67 -2.38%
11/13/08 27.15 28.15 26.27 28.11 22,936,876 1.06  3.92%
11/12/08 27.50 28.01 26.98 27.05 14,966,000 -0.99 -3.53%
11/11/08 27.84 28.40 27.61 28.04 10,285,155 -0.16 -0.57%
11/10/08 29.05 29.05 27.80 28.20 10,322,312 -0.29 -1.02%
11/7/08 28.27 28.80 27.93 28.49 12,077,884 0.47  1.68%
11/6/08 29.35 29.39 27.81 28.02 14,725,551 -1.21 -4.14%
11/5/08 30.06 30.53 29.00 29.23 10,726,672 -1.28 -4.20%
11/4/08 29.94 30.51 29.44 30.51 12,049,085 1.20  4.09%
11/3/08 29.18 29.57 28.80 29.31 8,425,473 0.13  0.45%
10/31/08 29.15 29.57 28.81 29.18 12,346,236 0.23  0.79%
10/30/08 29.26 29.42 28.36 28.95 15,952,089 0.48  1.69%
10/29/08 29.40 29.83 28.19 28.47 15,620,654 -0.41 -1.42%
10/28/08 27.36 28.95 26.37 28.88 18,866,345 1.96  7.28%
10/27/08 26.75 27.89 26.51 26.92 11,895,761 -0.18 -0.66%
10/24/08 26.80 27.80 26.69 27.10 15,143,000 -1.31 -4.61%
10/23/08 28.68 28.68 26.90 28.41 17,325,813 0.23  0.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE