Time Sensitive News for Traders

KFS - Kingsway Financial Services, Inc.

Historical Data for Kingsway Financial Services Inc. (KFS) 
$ 4.25      0.32 (+8.14%) Volume: 194.1 k 3:58 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 4.03 4.35 3.70 4.25 194,100 0.32  8.14%
11/20/08 3.97 4.40 3.79 3.93 38,600 -0.18 -4.38%
11/19/08 4.42 4.42 4.00 4.11 57,900 -0.31 -7.01%
11/18/08 4.80 4.80 4.41 4.42 74,300 -0.34 -7.14%
11/17/08 5.00 5.00 4.76 4.76 61,626 -0.19 -3.84%
11/14/08 5.12 5.13 4.95 4.95 23,700 -0.30 -5.71%
11/13/08 5.25 5.27 4.87 5.25 39,400 -0.06 -1.13%
11/12/08 5.50 5.55 5.24 5.31 56,900 -0.24 -4.32%
11/11/08 5.33 5.76 5.13 5.55 116,400 – –
11/10/08 5.87 5.87 5.31 5.55 71,200 -0.35 -5.93%
11/7/08 5.70 5.90 5.51 5.90 137,800 0.15  2.61%
11/6/08 6.01 6.01 5.63 5.75 129,000 -0.52 -8.29%
11/5/08 8.39 8.39 6.22 6.27 173,053 -1.39 -18.15%
11/4/08 6.98 7.91 6.78 7.66 265,296 1.02  15.36%
11/3/08 5.62 6.81 5.62 6.64 182,600 1.04  18.57%
10/31/08 5.24 5.78 5.15 5.60 262,690 0.32  6.06%
10/30/08 5.12 5.47 5.12 5.28 506,391 0.33  6.67%
10/29/08 4.62 5.03 4.52 4.95 234,900 0.29  6.22%
10/28/08 4.80 4.80 4.44 4.66 134,895 -0.03 -0.64%
10/27/08 5.02 5.02 4.66 4.69 60,617 -0.31 -6.20%
10/24/08 4.46 5.15 4.42 5.00 61,487 -0.05 -0.99%
10/23/08 5.45 5.49 5.00 5.05 72,300 -0.47 -8.51%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE