Time Sensitive News for Traders

KFN - KKR Financial Corp.

Historical Data for KKR Financial Holdings LLC (KFN) 
$ 0.97      -0.05 (-4.90%) Volume: 614.31 k 3:59 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 1.08 1.08 0.91 0.97 614,305 -0.05 -4.90%
11/20/08 1.15 1.21 0.88 1.02 1,191,123 -0.19 -15.70%
11/19/08 1.23 1.25 1.11 1.21 711,398 -0.01 -0.82%
11/18/08 1.38 1.42 1.195 1.22 916,538 -0.18 -12.86%
11/17/08 1.56 1.59 1.40 1.40 1,370,862 -0.20 -12.50%
11/14/08 1.65 1.73 1.54 1.60 1,150,084 -0.26 -13.98%
11/13/08 1.61 1.93 1.46 1.86 1,993,871 0.21  12.73%
11/12/08 2.00 2.00 1.56 1.65 2,370,242 -0.34 -17.09%
11/11/08 2.20 2.25 1.33 1.99 5,564,100 -1.29 -39.33%
11/10/08 3.70 3.71 3.18 3.28 703,429 -0.41 -11.11%
11/7/08 3.83 3.83 3.50 3.69 369,301 0.07  1.93%
11/6/08 3.83 4.00 3.57 3.62 420,288 -0.16 -4.23%
11/5/08 4.25 4.35 3.70 3.78 546,009 -0.57 -13.10%
11/4/08 4.25 4.46 4.08 4.35 892,188 0.28  6.88%
11/3/08 3.81 4.12 3.81 4.07 662,727 0.21  5.44%
10/31/08 3.70 3.86 3.61 3.86 378,507 0.15  4.04%
10/30/08 3.71 3.91 3.60 3.71 1,038,429 0.07  1.92%
10/29/08 2.85 3.75 2.85 3.64 1,444,227 0.82  29.08%
10/28/08 3.05 3.05 2.55 2.82 2,508,547 -0.03 -1.05%
10/27/08 2.95 3.12 2.75 2.85 653,260 -0.05 -1.72%
10/24/08 2.85 3.09 2.85 2.90 782,968 -0.23 -7.35%
10/23/08 3.41 3.58 2.94 3.13 1,199,635 -0.24 -7.12%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE